Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.6%)
GBX 5.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11.0 | 11.0 | 10.5 | 10.75 | 30.21 Thousand |
| 24 Jun, 2024 | 11.25 | 11.5 | 11.0 | 11.0 | 290.9 Thousand |
| 21 Jun, 2024 | 11.25 | 11.5 | 11.03 | 11.25 | 69.34 Thousand |
| 20 Jun, 2024 | 11.25 | 11.75 | 11.0 | 11.25 | 27.9 Thousand |
| 19 Jun, 2024 | 11.4 | 11.4 | 11.0 | 11.25 | 39.51 Thousand |
| 18 Jun, 2024 | 11.5 | 12.0 | 11.0 | 11.25 | 113.38 Thousand |
| 17 Jun, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 48.71 Thousand |
| 14 Jun, 2024 | 11.5 | 11.69 | 11.5 | 11.5 | 1059.00 |
| 13 Jun, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 15.43 Thousand |
| 12 Jun, 2024 | 10.75 | 12.0 | 10.5 | 11.5 | 226.29 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG