Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.6%)
GBX 5.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.5 | 12.0 | 10.5 | 10.8 | 461.6 Thousand |
| 10 Jun, 2024 | 11.75 | 12.25 | 11.0 | 12.25 | 43.07 Thousand |
| 07 Jun, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 131.33 Thousand |
| 06 Jun, 2024 | 11.75 | 11.97 | 11.5 | 11.75 | 16.44 Thousand |
| 05 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.75 | 42.15 Thousand |
| 04 Jun, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 10.3 Thousand |
| 03 Jun, 2024 | 12.0 | 12.45 | 11.95 | 12.0 | 56.4 Thousand |
| 31 May, 2024 | 12.0 | 12.45 | 11.5 | 12.0 | 30.02 Thousand |
| 30 May, 2024 | 12.75 | 13.0 | 12.0 | 12.0 | 95.11 Thousand |
| 29 May, 2024 | 13.0 | 13.0 | 12.5 | 12.75 | 63.42 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG