Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.54%)
GBX 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.75 | 16.0 | 15.5 | 15.75 | 5847.00 |
| 12 Apr, 2024 | 16.25 | 17.0 | 15.5 | 15.75 | 282.3 Thousand |
| 11 Apr, 2024 | 16.25 | 17.0 | 15.5 | 16.25 | 156.4 Thousand |
| 10 Apr, 2024 | 15.25 | 16.25 | 15.0 | 16.25 | 513.09 Thousand |
| 09 Apr, 2024 | 15.25 | 15.5 | 14.55 | 15.25 | 363.68 Thousand |
| 08 Apr, 2024 | 15.0 | 15.5 | 14.5 | 15.25 | 580.62 Thousand |
| 05 Apr, 2024 | 16.0 | 16.5 | 14.6 | 15.25 | 439.64 Thousand |
| 04 Apr, 2024 | 16.25 | 16.5 | 16.0 | 16.0 | 98.04 Thousand |
| 03 Apr, 2024 | 17.0 | 17.5 | 16.0 | 16.25 | 231.37 Thousand |
| 02 Apr, 2024 | 17.0 | 17.5 | 16.53 | 17.0 | 65.26 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG