Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.54%)
GBX 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 18.5 | 19.5 | 18.0 | 19.35 | 435.72 Thousand |
| 13 Mar, 2024 | 18.75 | 19.9 | 18.0 | 18.5 | 960.11 Thousand |
| 12 Mar, 2024 | 17.0 | 20.0 | 16.5 | 18.75 | 2.86 Million |
| 11 Mar, 2024 | 15.5 | 17.5 | 15.0 | 17.35 | 939.31 Thousand |
| 08 Mar, 2024 | 15.5 | 16.3 | 15.0 | 15.0 | 249.03 Thousand |
| 07 Mar, 2024 | 16.5 | 17.0 | 15.0 | 16.0 | 389.74 Thousand |
| 06 Mar, 2024 | 16.5 | 17.35 | 16.0 | 16.5 | 286.24 Thousand |
| 05 Mar, 2024 | 16.5 | 17.35 | 16.0 | 16.5 | 493.21 Thousand |
| 04 Mar, 2024 | 14.0 | 17.0 | 14.0 | 16.2 | 1.9 Million |
| 01 Mar, 2024 | 11.25 | 15.0 | 11.0 | 14.8 | 1.84 Million |
CPI
CPIC
CPP
CORO
COST
CPG