Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(0.2%)
GBX 5.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 22.25 | 22.5 | 21.5 | 21.5 | 138.05 Thousand |
| 17 Aug, 2023 | 22.5 | 23.0 | 22.0 | 22.25 | 9228.00 |
| 16 Aug, 2023 | 23.0 | 24.0 | 22.0 | 22.5 | 161.77 Thousand |
| 15 Aug, 2023 | 23.0 | 23.75 | 22.88 | 23.0 | 7481.00 |
| 14 Aug, 2023 | 23.0 | 23.73 | 22.0 | 23.0 | 8961.00 |
| 11 Aug, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 33.91 Thousand |
| 10 Aug, 2023 | 24.5 | 25.0 | 22.0 | 23.0 | 96.62 Thousand |
| 09 Aug, 2023 | 24.5 | 24.5 | 24.0 | 24.5 | 14.34 Thousand |
| 08 Aug, 2023 | 24.5 | 25.0 | 24.0 | 24.5 | 4993.00 |
| 07 Aug, 2023 | 24.5 | 24.7 | 23.83 | 24.0 | 53.77 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG