Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(0.2%)
GBX 5.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 25.25 | 25.5 | 23.11 | 24.5 | 42.31 Thousand |
| 03 Aug, 2023 | 25.5 | 26.0 | 25.0 | 25.25 | 27.71 Thousand |
| 02 Aug, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 89.62 Thousand |
| 01 Aug, 2023 | 25.0 | 26.4 | 24.17 | 25.1 | 95.87 Thousand |
| 31 Jul, 2023 | 24.25 | 25.5 | 23.5 | 24.5 | 41.82 Thousand |
| 28 Jul, 2023 | 24.25 | 25.0 | 23.5 | 24.25 | 12.87 Thousand |
| 27 Jul, 2023 | 24.25 | 24.9 | 23.6 | 24.25 | 21.05 Thousand |
| 26 Jul, 2023 | 24.25 | 24.45 | 23.53 | 24.25 | 16.81 Thousand |
| 25 Jul, 2023 | 24.25 | 25.0 | 23.83 | 24.25 | 42.09 Thousand |
| 24 Jul, 2023 | 24.25 | 25.0 | 23.5 | 24.25 | 13.57 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG