Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.25 | 5.4 | 5.2 | 5.25 | 624.42 Thousand |
| 11 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 240.3 Thousand |
| 08 Aug, 2025 | 5.25 | 5.4 | 5.2 | 5.4 | 764.77 Thousand |
| 07 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 55.43 Thousand |
| 06 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 238.17 Thousand |
| 05 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 269.44 Thousand |
| 04 Aug, 2025 | 5.25 | 5.8 | 5.0 | 5.25 | 1.86 Million |
| 01 Aug, 2025 | 4.9 | 5.5 | 4.8 | 5.45 | 912.49 Thousand |
| 31 Jul, 2025 | 5.0 | 5.06 | 4.9 | 4.9 | 1.19 Million |
| 30 Jul, 2025 | 5.05 | 5.2 | 5.0 | 5.05 | 369.06 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG