Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.63 | 8.0 | 7.4 | 7.45 | 96.15 Thousand |
| 03 Feb, 2025 | 8.0 | 8.0 | 7.52 | 7.75 | 139.84 Thousand |
| 31 Jan, 2025 | 7.77 | 8.0 | 7.5 | 7.75 | 115.96 Thousand |
| 30 Jan, 2025 | 7.6 | 8.0 | 7.6 | 7.8 | 289.07 Thousand |
| 29 Jan, 2025 | 7.7 | 7.7 | 7.52 | 7.65 | 683.89 Thousand |
| 28 Jan, 2025 | 7.68 | 7.7 | 7.64 | 7.65 | 140.74 Thousand |
| 27 Jan, 2025 | 7.6 | 8.0 | 7.6 | 7.65 | 159.61 Thousand |
| 24 Jan, 2025 | 7.9 | 8.0 | 7.6 | 7.8 | 116.46 Thousand |
| 23 Jan, 2025 | 7.69 | 8.0 | 7.6 | 7.8 | 1.04 Million |
| 22 Jan, 2025 | 7.2 | 7.9 | 7.17 | 7.55 | 3.35 Million |
PET
3607
COASTCORP
POLY
7203
SYDB