Capita PLC (CPI)
GBX 253.0
(0.0%)
GBX 253.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 318.0 | 336.34 | 316.0 | 335.5 | 986.71 Thousand |
| 26 Jun, 2025 | 300.0 | 320.0 | 298.5 | 319.5 | 620.32 Thousand |
| 25 Jun, 2025 | 300.0 | 302.0 | 295.96 | 299.5 | 312.92 Thousand |
| 24 Jun, 2025 | 276.5 | 304.5 | 274.5 | 300.0 | 898.04 Thousand |
| 23 Jun, 2025 | 279.0 | 280.0 | 273.0 | 277.0 | 246.86 Thousand |
| 20 Jun, 2025 | 278.0 | 282.5 | 270.68 | 279.5 | 514.99 Thousand |
| 19 Jun, 2025 | 281.0 | 289.5 | 277.0 | 279.0 | 462.54 Thousand |
| 18 Jun, 2025 | 264.0 | 289.0 | 262.0 | 284.0 | 970.09 Thousand |
| 17 Jun, 2025 | 253.5 | 269.5 | 236.5 | 265.0 | 1.33 Million |
| 16 Jun, 2025 | 248.0 | 252.0 | 245.0 | 249.5 | 328.34 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2