Capita PLC (CPI)
GBX 253.0
(0.0%)
GBX 253.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 265.0 | 265.0 | 246.0 | 249.5 | 743.81 Thousand |
| 12 Jun, 2025 | 262.0 | 262.5 | 256.0 | 259.0 | 513.74 Thousand |
| 11 Jun, 2025 | 251.5 | 262.0 | 250.15 | 260.0 | 328.49 Thousand |
| 10 Jun, 2025 | 249.0 | 256.0 | 248.0 | 251.0 | 305.41 Thousand |
| 09 Jun, 2025 | 250.0 | 251.95 | 244.0 | 249.0 | 384.03 Thousand |
| 06 Jun, 2025 | 250.0 | 250.0 | 243.2 | 245.6 | 307.25 Thousand |
| 05 Jun, 2025 | 240.4 | 247.4 | 232.6 | 244.4 | 490.88 Thousand |
| 04 Jun, 2025 | 230.8 | 239.15 | 229.0 | 239.0 | 605.65 Thousand |
| 03 Jun, 2025 | 228.0 | 230.8 | 224.59 | 229.0 | 259.18 Thousand |
| 02 Jun, 2025 | 226.0 | 233.0 | 221.6 | 228.0 | 307.17 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2