Capita PLC (CPI)

GBX 247.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 183.0 190.64 180.02 188.0 178.57 Thousand
30 Apr, 2025 187.0 192.5 180.02 182.58 455.64 Thousand
29 Apr, 2025 192.2 193.35 180.02 185.0 235.08 Thousand
28 Apr, 2025 12.92 13.2 12.49 12.74 4.89 Million
25 Apr, 2025 13.2 13.2 12.55 12.62 2.31 Million
24 Apr, 2025 13.2 13.2 12.6 12.68 1.71 Million
23 Apr, 2025 12.94 13.18 12.5 12.88 3.86 Million
22 Apr, 2025 12.5 13.2 12.28 12.38 4.04 Million
17 Apr, 2025 13.0 13.1 12.82 13.04 4.14 Million
16 Apr, 2025 12.9 13.2 12.88 13.06 1.46 Million