Capita PLC (CPI)
GBX 253.0
(0.0%)
GBX 253.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 218.2 | 222.6 | 216.0 | 218.6 | 308.51 Thousand |
| 14 May, 2025 | 218.0 | 222.8 | 216.2 | 219.6 | 210.93 Thousand |
| 13 May, 2025 | 217.4 | 221.4 | 213.56 | 220.8 | 256.23 Thousand |
| 12 May, 2025 | 206.0 | 217.4 | 205.12 | 215.2 | 502.19 Thousand |
| 09 May, 2025 | 200.8 | 206.2 | 200.4 | 204.0 | 218.5 Thousand |
| 08 May, 2025 | 198.0 | 206.8 | 190.1 | 201.0 | 154.36 Thousand |
| 07 May, 2025 | 195.1 | 203.8 | 194.69 | 196.9 | 204.27 Thousand |
| 06 May, 2025 | 195.0 | 207.8 | 192.5 | 204.8 | 407.58 Thousand |
| 02 May, 2025 | 189.0 | 197.4 | 187.0 | 194.1 | 180.76 Thousand |
| 01 May, 2025 | 183.0 | 190.64 | 180.02 | 188.0 | 178.57 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2