Capita PLC (CPI)

GBX 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 221.2 227.9 217.0 227.4 259.7 Thousand
29 May, 2025 223.0 233.24 217.6 220.0 453.18 Thousand
28 May, 2025 224.8 238.34 222.35 231.0 697.64 Thousand
27 May, 2025 218.0 225.63 216.4 225.0 238.05 Thousand
23 May, 2025 220.0 224.8 208.4 216.2 436.06 Thousand
22 May, 2025 221.0 223.8 217.22 221.2 223.98 Thousand
21 May, 2025 220.0 224.6 218.0 222.6 195.77 Thousand
20 May, 2025 215.0 221.8 208.6 221.8 251.36 Thousand
19 May, 2025 220.0 226.0 208.2 217.4 832.61 Thousand
16 May, 2025 219.0 224.66 218.0 221.0 435.83 Thousand