Capita PLC (CPI)
GBX 247.5
(-1.98%)
GBX 247.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1989 | 176.8 | 176.8 | 176.8 | 176.8 | - |
| 19 Sep, 1989 | 178.8 | 178.8 | 178.8 | 178.8 | - |
| 18 Sep, 1989 | 180.8 | 180.8 | 180.8 | 180.8 | - |
| 11 Sep, 1989 | 181.8 | 181.8 | 181.8 | 181.8 | - |
| 08 Sep, 1989 | 183.8 | 183.8 | 183.8 | 183.8 | - |
| 07 Sep, 1989 | 181.8 | 181.8 | 181.8 | 181.8 | - |
| 05 Sep, 1989 | 183.8 | 183.8 | 183.8 | 183.8 | - |
| 04 Sep, 1989 | 181.8 | 181.8 | 181.8 | 181.8 | - |
| 29 Aug, 1989 | 183.8 | 183.8 | 183.8 | 183.8 | - |
| 11 Aug, 1989 | 180.8 | 180.8 | 180.8 | 180.8 | - |
CPIC
CPP
CPX
COST
CPG
CPH2