CPPGroup Plc (CPP)

GBX 118.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 270.0 272.0 263.3 270.0 62.39 Thousand
24 Nov, 2010 270.0 270.0 262.2 270.0 15.82 Thousand
23 Nov, 2010 263.5 271.0 262.0 263.5 56.17 Thousand
22 Nov, 2010 267.2 274.7 265.9 267.2 34.05 Thousand
19 Nov, 2010 267.2 273.1 265.0 267.2 155.66 Thousand
18 Nov, 2010 269.4 269.4 261.1 269.4 9743.00
17 Nov, 2010 256.5 267.5 255.0 256.5 80.58 Thousand
16 Nov, 2010 260.4 275.21 260.4 260.4 20.58 Thousand
15 Nov, 2010 270.0 270.0 267.0 270.0 24.9 Thousand
12 Nov, 2010 261.3 275.3 261.3 261.3 77.91 Thousand