CPPGroup Plc (CPP)

GBX 118.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 269.6 274.9 260.72 269.6 73.92 Thousand
10 Nov, 2010 270.1 274.0 260.0 270.1 45.68 Thousand
09 Nov, 2010 258.7 264.9 255.0 258.7 1.08 Million
08 Nov, 2010 255.0 264.0 255.0 255.0 106.76 Thousand
05 Nov, 2010 260.0 268.0 254.5 260.0 428.01 Thousand
04 Nov, 2010 260.0 260.0 255.0 260.0 1.32 Million
03 Nov, 2010 252.0 260.9 252.0 252.0 194.03 Thousand
02 Nov, 2010 260.0 261.2 252.0 260.0 20.79 Thousand
01 Nov, 2010 260.0 261.15 250.1 260.0 92.61 Thousand
29 Oct, 2010 263.0 263.0 255.0 263.0 535.8 Thousand