CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 262.0 262.0 262.0 262.0 27.09 Thousand
26 Mar, 2010 267.63 268.0 266.0 267.63 32.6 Thousand
25 Mar, 2010 268.0 270.0 258.0 268.0 425.35 Thousand
24 Mar, 2010 260.0 262.0 260.0 260.0 72.81 Thousand
23 Mar, 2010 261.5 261.5 260.0 261.5 56.67 Thousand
22 Mar, 2010 261.5 264.0 260.0 261.5 669.22 Thousand
19 Mar, 2010 255.23 264.0 247.0 255.23 5.87 Million