CPPGroup Plc (CPP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 260.0 263.9 256.0 260.0 29.34 Thousand
08 Apr, 2010 261.0 265.0 256.0 261.0 645.73 Thousand
07 Apr, 2010 255.0 259.02 254.5 255.0 106.12 Thousand
06 Apr, 2010 255.0 265.0 255.0 255.0 223.77 Thousand
01 Apr, 2010 259.48 264.0 255.0 259.48 406.65 Thousand
31 Mar, 2010 268.0 268.0 266.0 268.0 20 Thousand
29 Mar, 2010 262.0 262.0 262.0 262.0 27.09 Thousand
26 Mar, 2010 267.63 268.0 266.0 267.63 32.6 Thousand
25 Mar, 2010 268.0 270.0 258.0 268.0 425.35 Thousand
24 Mar, 2010 260.0 262.0 260.0 260.0 72.81 Thousand