GBX 122.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2010 | 268.0 | 270.0 | 258.0 | 268.0 | 425.35 Thousand |
24 Mar, 2010 | 260.0 | 262.0 | 260.0 | 260.0 | 72.81 Thousand |
23 Mar, 2010 | 261.5 | 261.5 | 260.0 | 261.5 | 56.67 Thousand |
22 Mar, 2010 | 261.5 | 264.0 | 260.0 | 261.5 | 669.22 Thousand |
19 Mar, 2010 | 255.23 | 264.0 | 247.0 | 255.23 | 5.87 Million |
CPX
CRCL
CRDA
CPH2
CPI
CPIC