GBX 157.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2010 | 260.0 | 263.9 | 256.0 | 260.0 | 29.34 Thousand |
08 Apr, 2010 | 261.0 | 265.0 | 256.0 | 261.0 | 645.73 Thousand |
07 Apr, 2010 | 255.0 | 259.02 | 254.5 | 255.0 | 106.12 Thousand |
06 Apr, 2010 | 255.0 | 265.0 | 255.0 | 255.0 | 223.77 Thousand |
01 Apr, 2010 | 259.48 | 264.0 | 255.0 | 259.48 | 406.65 Thousand |
31 Mar, 2010 | 268.0 | 268.0 | 266.0 | 268.0 | 20 Thousand |
29 Mar, 2010 | 262.0 | 262.0 | 262.0 | 262.0 | 27.09 Thousand |
26 Mar, 2010 | 267.63 | 268.0 | 266.0 | 267.63 | 32.6 Thousand |
25 Mar, 2010 | 268.0 | 270.0 | 258.0 | 268.0 | 425.35 Thousand |
24 Mar, 2010 | 260.0 | 262.0 | 260.0 | 260.0 | 72.81 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC