CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 21.13 21.45 20.5 20.55 62.5 Thousand
20 Jun, 2012 21.13 22.0 20.5 21.0 142.83 Thousand
19 Jun, 2012 21.13 21.13 20.25 20.25 87.21 Thousand
18 Jun, 2012 20.15 21.13 20.15 20.5 60 Thousand
15 Jun, 2012 19.75 19.75 19.7 19.7 25.19 Thousand
14 Jun, 2012 20.0 20.0 19.5 19.5 6000.00
11 Jun, 2012 20.75 20.75 19.0 19.0 90.5 Thousand
08 Jun, 2012 20.75 21.13 20.25 21.13 104 Thousand
07 Jun, 2012 19.75 21.13 19.25 20.15 145 Thousand
06 Jun, 2012 20.4 20.4 18.55 20.4 167.53 Thousand