CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 24.25 24.25 22.0 24.25 148.91 Thousand
15 May, 2012 25.0 25.0 24.0 25.0 48 Thousand
14 May, 2012 25.0 25.0 24.2 24.2 31.34 Thousand
10 May, 2012 24.85 25.7 24.85 25.7 28 Thousand
09 May, 2012 27.25 27.25 23.0 25.0 180.4 Thousand
08 May, 2012 28.3 28.3 26.75 27.0 95.82 Thousand
03 May, 2012 29.0 29.4 28.25 28.25 52.25 Thousand
02 May, 2012 28.75 29.0 28.7 28.7 6892.00
01 May, 2012 29.5 29.5 28.0 29.5 1.23 Million
30 Apr, 2012 29.5 29.7 28.5 29.7 8306.00