CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 14.0 14.0 13.75 14.0 4000.00
05 Dec, 2011 14.25 14.45 14.25 14.45 15 Thousand
02 Dec, 2011 12.9 14.25 12.9 13.9 65.99 Thousand
30 Nov, 2011 12.5 12.5 12.2 12.2 25 Thousand
29 Nov, 2011 12.5 12.5 12.15 12.15 6629.00
28 Nov, 2011 12.75 12.75 12.15 12.15 26.57 Thousand
25 Nov, 2011 13.0 13.4 13.0 13.4 46.52 Thousand
24 Nov, 2011 13.4 13.4 12.54 13.4 29.79 Thousand
23 Nov, 2011 14.0 14.55 13.0 13.0 422.56 Thousand
22 Nov, 2011 13.25 13.25 12.65 12.65 62.65 Thousand