CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 16.15 16.15 15.65 15.65 126.18 Thousand
04 Nov, 2011 16.88 17.38 16.56 17.29 53.77 Thousand
02 Nov, 2011 16.5 17.25 15.95 17.0 104.28 Thousand
01 Nov, 2011 16.5 16.5 16.25 16.25 9740.00
31 Oct, 2011 17.75 19.95 17.05 18.0 402.65 Thousand
28 Oct, 2011 16.4 17.75 16.4 17.75 7.84 Million
27 Oct, 2011 15.63 16.0 15.4 15.5 531.99 Thousand
26 Oct, 2011 15.63 15.95 15.38 15.95 63.96 Thousand
25 Oct, 2011 15.25 15.75 15.0 15.75 429.71 Thousand
24 Oct, 2011 15.5 15.7 15.0 15.2 129.41 Thousand