CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 17.35 18.52 17.35 18.52 199.5 Thousand
10 Jan, 2012 16.6 17.5 16.6 17.5 70 Thousand
09 Jan, 2012 16.38 16.5 16.35 16.35 25.16 Thousand
06 Jan, 2012 16.75 16.75 16.0 16.13 240 Thousand
05 Jan, 2012 16.75 16.75 16.5 16.5 20 Thousand
04 Jan, 2012 17.0 17.0 16.5 16.5 24.86 Thousand
03 Jan, 2012 17.0 17.25 16.55 16.55 52.65 Thousand
29 Dec, 2011 17.0 17.0 16.5 16.5 40 Thousand
28 Dec, 2011 17.5 17.5 17.0 17.12 36.25 Thousand
22 Dec, 2011 17.5 17.5 17.15 17.15 47.96 Thousand