CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 16.5 16.85 14.83 15.29 1.12 Million
20 Oct, 2011 10.26 16.5 10.26 15.45 2.25 Million
19 Oct, 2011 8.75 9.25 8.5 9.03 5.86 Million
18 Oct, 2011 9.01 9.01 8.5 8.5 57.66 Thousand
17 Oct, 2011 10.0 10.0 9.5 10.0 10 Thousand
14 Oct, 2011 10.5 10.5 10.0 10.0 8000.00
06 Oct, 2011 10.75 10.75 10.75 10.75 2.14 Million
04 Oct, 2011 10.75 10.75 10.0 10.0 31.25 Thousand
23 Sep, 2011 11.5 11.5 11.0 11.0 8914.00
20 Sep, 2011 11.5 11.5 11.25 11.25 50 Thousand