CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 11.5 11.5 11.0 11.25 14.5 Thousand
06 Sep, 2011 11.75 11.75 11.0 11.0 23 Thousand
01 Sep, 2011 11.75 11.75 11.0 11.0 5500.00
22 Aug, 2011 12.0 12.0 11.8 12.0 16.31 Thousand
15 Aug, 2011 11.75 12.0 11.75 11.9 44 Thousand
12 Aug, 2011 11.75 11.75 11.0 11.0 75 Thousand
10 Aug, 2011 11.63 11.75 11.63 11.75 30.53 Thousand
09 Aug, 2011 11.0 11.9 11.0 11.9 10.44 Thousand
08 Aug, 2011 11.5 11.5 10.98 11.5 40.54 Thousand
05 Aug, 2011 12.0 12.0 11.5 11.5 19 Thousand