CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 17.0 17.0 16.5 16.5 1327.00
16 Mar, 2011 17.0 17.0 16.63 16.9 39.04 Thousand
15 Mar, 2011 17.05 17.05 16.5 16.5 94.62 Thousand
14 Mar, 2011 18.0 18.0 17.6 17.6 50 Thousand
10 Mar, 2011 18.0 18.4 18.0 18.4 2636.00
09 Mar, 2011 17.55 18.48 17.55 18.25 125.66 Thousand
08 Mar, 2011 17.13 17.2 17.13 17.2 16.99 Thousand
07 Mar, 2011 15.5 17.5 15.5 16.6 385.72 Thousand
04 Mar, 2011 14.25 14.25 13.0 14.0 54.56 Thousand
03 Mar, 2011 14.25 14.25 14.1 14.1 21.27 Thousand