CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 20.5 20.5 19.75 20.0 86.72 Thousand
31 Mar, 2011 20.5 20.5 20.2 20.2 10 Thousand
30 Mar, 2011 20.5 20.63 20.2 20.63 20.63 Thousand
29 Mar, 2011 21.0 21.0 20.1 20.75 292.75 Thousand
28 Mar, 2011 20.25 20.25 20.15 20.15 12.64 Thousand
25 Mar, 2011 19.83 20.13 19.83 20.0 37.5 Thousand
24 Mar, 2011 18.5 19.5 18.5 19.25 85.5 Thousand
23 Mar, 2011 17.5 18.5 17.5 18.5 189.32 Thousand
22 Mar, 2011 17.0 17.5 16.5 17.5 249.74 Thousand
18 Mar, 2011 16.89 16.89 16.0 16.75 63.2 Thousand