CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 18.75 18.75 18.0 18.0 67.97 Thousand
26 Apr, 2011 19.0 19.0 18.5 18.5 8600.00
21 Apr, 2011 19.0 19.0 18.5 18.5 5000.00
19 Apr, 2011 19.0 19.0 18.5 18.5 10.96 Thousand
18 Apr, 2011 19.0 19.0 18.5 18.5 51.52 Thousand
15 Apr, 2011 19.5 19.8 19.0 19.8 11.88 Thousand
12 Apr, 2011 19.5 19.5 19.15 19.15 10 Thousand
11 Apr, 2011 19.75 19.83 19.0 19.0 44.76 Thousand
08 Apr, 2011 20.5 20.6 19.5 19.8 106.6 Thousand
06 Apr, 2011 20.5 20.5 20.01 20.01 20 Thousand