CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 19.5 | 19.5 | 19.01 | 19.01 | 8000.00 |
| 11 Nov, 2010 | 19.5 | 19.55 | 19.5 | 19.55 | 52.49 Thousand |
| 10 Nov, 2010 | 19.5 | 19.5 | 19.38 | 19.38 | 200 Thousand |
| 09 Nov, 2010 | 19.5 | 19.5 | 19.4 | 19.4 | 10.3 Thousand |
| 08 Nov, 2010 | 19.5 | 19.5 | 19.4 | 19.4 | 135.3 Thousand |
| 25 Oct, 2010 | 19.5 | 19.69 | 19.5 | 19.69 | 3000.00 |
| 22 Oct, 2010 | 20.0 | 20.0 | 19.5 | 19.9 | 4940.00 |
| 21 Oct, 2010 | 21.5 | 21.5 | 19.0 | 19.0 | 65.03 Thousand |
| 20 Oct, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 19.25 Thousand |
| 19 Oct, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 125.33 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP