CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 22.5 | 22.5 | 22.0 | 22.1 | 35 Thousand |
| 15 Oct, 2010 | 22.0 | 22.5 | 21.5 | 21.5 | 10 Thousand |
| 14 Oct, 2010 | 22.5 | 22.5 | 21.5 | 21.5 | 52.39 Thousand |
| 13 Oct, 2010 | 21.5 | 23.0 | 21.5 | 23.0 | 63.8 Thousand |
| 12 Oct, 2010 | 21.5 | 22.45 | 21.5 | 22.45 | 72.96 Thousand |
| 11 Oct, 2010 | 21.5 | 21.5 | 20.0 | 20.0 | 7000.00 |
| 08 Oct, 2010 | 23.0 | 23.0 | 21.5 | 22.0 | 15 Thousand |
| 07 Oct, 2010 | 23.0 | 23.0 | 23.0 | 23.0 | 318.42 Thousand |
| 06 Oct, 2010 | 23.0 | 23.5 | 23.0 | 23.5 | 6271.00 |
| 05 Oct, 2010 | 22.5 | 23.83 | 22.5 | 23.83 | 46.81 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP