CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 20.25 20.25 19.24 19.24 73.44 Thousand
10 Sep, 2010 22.0 22.0 20.25 21.0 85.5 Thousand
08 Sep, 2010 22.0 22.0 21.0 21.0 13.06 Thousand
03 Sep, 2010 22.0 22.0 21.0 21.0 5000.00
02 Sep, 2010 22.0 22.0 21.0 21.0 2913.00
31 Aug, 2010 22.0 22.0 22.0 22.0 700.00
26 Aug, 2010 22.0 22.5 21.0 21.0 699.00
23 Aug, 2010 22.5 22.5 22.4 22.4 370.00
20 Aug, 2010 22.5 22.5 22.0 22.0 10 Thousand
16 Aug, 2010 22.5 22.5 22.0 22.0 5300.00