CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 18.5 21.0 18.5 21.0 160.5 Thousand
23 Jul, 2010 20.5 20.5 18.0 18.0 1.84 Million
22 Jul, 2010 20.5 20.5 20.5 20.5 1817.00
16 Jul, 2010 20.5 20.5 20.0 20.0 36.2 Thousand
08 Jul, 2010 20.5 20.5 20.5 20.5 20.79 Thousand
07 Jul, 2010 20.5 20.5 20.0 20.0 10.02 Thousand
06 Jul, 2010 19.75 20.5 19.75 20.4 8000.00
30 Jun, 2010 20.25 20.25 19.25 19.75 7531.00
29 Jun, 2010 20.75 20.75 20.0 20.0 10 Thousand
28 Jun, 2010 20.5 20.75 20.0 20.0 6650.00