CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 32.5 33.0 32.5 32.7 34 Thousand
22 Feb, 2010 37.25 37.25 32.4 32.4 144.43 Thousand
19 Feb, 2010 37.25 37.25 36.0 36.0 4000.00
17 Feb, 2010 37.25 37.25 36.0 36.0 13.5 Thousand
16 Feb, 2010 37.25 37.25 36.0 36.0 1000.00
15 Feb, 2010 37.25 37.25 36.0 36.0 12.43 Thousand
12 Feb, 2010 37.0 39.0 37.0 39.0 42.58 Thousand
11 Feb, 2010 37.25 37.25 36.8 36.8 7372.00
10 Feb, 2010 37.5 37.5 36.0 36.0 12 Thousand
09 Feb, 2010 37.5 37.5 36.37 36.37 500.00