CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 25.25 | 26.5 | 25.25 | 26.5 | 78.63 Thousand |
| 23 Oct, 2009 | 25.0 | 25.45 | 25.0 | 25.45 | 50 Thousand |
| 22 Oct, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 35 Thousand |
| 21 Oct, 2009 | 24.25 | 25.0 | 24.25 | 24.75 | 3.87 Million |
| 20 Oct, 2009 | 25.75 | 25.75 | 23.75 | 24.75 | 122.8 Thousand |
| 19 Oct, 2009 | 26.25 | 26.25 | 25.5 | 25.5 | 21.32 Thousand |
| 16 Oct, 2009 | 27.75 | 27.75 | 25.6 | 25.6 | 11.64 Thousand |
| 15 Oct, 2009 | 27.5 | 28.0 | 26.0 | 26.0 | 34.93 Thousand |
| 14 Oct, 2009 | 25.5 | 28.0 | 25.5 | 28.0 | 64.34 Thousand |
| 13 Oct, 2009 | 22.25 | 26.0 | 22.18 | 25.5 | 119.07 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP