CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 18.25 22.5 18.25 22.25 241.5 Thousand
09 Oct, 2009 16.5 18.5 16.5 18.5 75 Thousand
07 Oct, 2009 16.5 17.0 16.5 17.0 56.79 Thousand
05 Oct, 2009 17.0 17.0 16.5 16.5 2561.00
28 Sep, 2009 18.5 18.5 17.5 17.5 29.06 Thousand
24 Sep, 2009 19.0 19.0 18.0 18.0 4000.00
23 Sep, 2009 19.0 19.0 18.0 18.0 8141.00
22 Sep, 2009 19.0 19.0 18.0 18.0 6000.00
18 Sep, 2009 19.0 19.0 18.0 18.0 4500.00
16 Sep, 2009 19.25 19.25 18.0 18.0 13.42 Thousand