CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 19.25 19.25 18.5 18.5 7383.00
14 Sep, 2009 19.25 19.25 19.25 19.25 6141.00
09 Sep, 2009 19.25 19.25 18.5 18.5 500.00
08 Sep, 2009 20.0 20.0 18.5 18.5 95 Thousand
07 Sep, 2009 20.0 20.0 19.0 19.0 11.19 Thousand
04 Sep, 2009 19.25 20.0 19.0 19.0 77.04 Thousand
03 Sep, 2009 19.25 19.25 18.94 18.94 1.81 Million
02 Sep, 2009 19.25 19.25 18.5 18.5 2000.00
01 Sep, 2009 19.25 19.25 19.0 19.0 3100.00
26 Aug, 2009 19.25 19.25 19.0 19.0 9748.00