CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 15.5 | 15.5 | 15.26 | 15.26 | 3499.00 |
| 10 Aug, 2009 | 15.5 | 15.5 | 15.5 | 15.5 | 276.00 |
| 07 Aug, 2009 | 15.5 | 15.5 | 15.5 | 15.5 | 10 Thousand |
| 04 Aug, 2009 | 15.5 | 15.5 | 15.26 | 15.26 | 2000.00 |
| 03 Aug, 2009 | 14.0 | 16.0 | 14.0 | 16.0 | 35 Thousand |
| 30 Jul, 2009 | 14.0 | 14.38 | 14.0 | 14.38 | 6850.00 |
| 28 Jul, 2009 | 14.0 | 14.0 | 13.65 | 13.65 | 6000.00 |
| 27 Jul, 2009 | 14.0 | 14.25 | 14.0 | 14.25 | 35 Thousand |
| 24 Jul, 2009 | 14.0 | 14.0 | 13.5 | 13.5 | 30 Thousand |
| 23 Jul, 2009 | 13.75 | 14.0 | 13.5 | 13.5 | 98.32 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP