CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 13.5 13.5 13.5 13.5 200 Thousand
16 Jul, 2009 13.5 13.8 13.5 13.8 30 Thousand
15 Jul, 2009 13.5 13.5 13.5 13.5 324.7 Thousand
09 Jul, 2009 13.5 13.5 13.0 13.0 3000.00
06 Jul, 2009 13.5 13.5 13.5 13.5 431.00
03 Jul, 2009 13.5 13.5 13.0 13.0 5360.00
02 Jul, 2009 13.5 13.5 13.02 13.02 10.12 Thousand
29 Jun, 2009 13.5 13.5 13.0 13.0 8000.00
26 Jun, 2009 13.5 13.5 13.5 13.5 7150.00
25 Jun, 2009 13.5 13.5 13.0 13.0 17.9 Thousand