CAP-XX Limited (CPX)
GBX 0.37
(0.0%)
GBX 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 16.5 | 17.5 | 16.5 | 17.5 | 29.28 Thousand |
| 05 Feb, 2009 | 15.0 | 16.5 | 15.0 | 16.0 | 299.35 Thousand |
| 04 Feb, 2009 | 15.0 | 15.5 | 15.0 | 15.5 | 27.36 Thousand |
| 03 Feb, 2009 | 14.25 | 15.0 | 14.25 | 15.0 | 85.67 Thousand |
| 27 Jan, 2009 | 14.5 | 14.5 | 14.23 | 14.23 | 1000.00 |
| 07 Jan, 2009 | 15.0 | 15.75 | 14.25 | 15.0 | 4000.00 |
| 06 Jan, 2009 | 14.0 | 15.5 | 14.0 | 15.5 | 110 Thousand |
| 02 Jan, 2009 | 14.0 | 14.0 | 13.0 | 13.0 | 50.35 Thousand |
| 01 Dec, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 12 Thousand |
| 06 Nov, 2008 | 15.0 | 15.0 | 14.5 | 15.0 | 14.8 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP