CAP-XX Limited (CPX)
GBX 0.37
(0.0%)
GBX 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 86 Thousand |
| 03 Nov, 2008 | 15.0 | 15.0 | 14.75 | 14.75 | 83.18 Thousand |
| 31 Oct, 2008 | 15.0 | 15.0 | 14.25 | 14.25 | 16.09 Thousand |
| 30 Oct, 2008 | 15.0 | 15.0 | 14.2 | 14.2 | 20.98 Thousand |
| 28 Oct, 2008 | 15.0 | 15.0 | 14.0 | 14.0 | 4846.00 |
| 24 Oct, 2008 | 15.0 | 15.0 | 14.1 | 14.1 | 1000.00 |
| 23 Oct, 2008 | 15.0 | 15.0 | 13.0 | 13.0 | 11.93 Thousand |
| 13 Oct, 2008 | 15.5 | 15.5 | 14.0 | 14.0 | 15 Thousand |
| 10 Oct, 2008 | 15.5 | 16.0 | 15.5 | 16.0 | 22.06 Thousand |
| 09 Oct, 2008 | 14.0 | 16.0 | 14.0 | 16.0 | 23.5 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP