CAP-XX Limited (CPX)
GBX 0.38
(-2.31%)
GBX 0.38
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 20.5 | 21.0 | 20.0 | 20.0 | 361.00 |
| 02 Oct, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 19.65 Thousand |
| 01 Oct, 2008 | 21.0 | 21.0 | 20.5 | 20.5 | 50 Thousand |
| 29 Sep, 2008 | 22.25 | 22.25 | 19.0 | 19.0 | 32 Thousand |
| 25 Sep, 2008 | 22.25 | 22.25 | 22.0 | 22.0 | 176.00 |
| 17 Sep, 2008 | 22.25 | 22.25 | 19.0 | 19.0 | 28.7 Thousand |
| 12 Sep, 2008 | 22.25 | 22.25 | 22.0 | 22.0 | 5182.00 |
| 11 Sep, 2008 | 22.5 | 22.5 | 20.0 | 20.0 | 25 Thousand |
| 05 Sep, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 1 Million |
| 29 Aug, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 750.08 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP