CAP-XX Limited (CPX)
GBX 0.41
(-2.38%)
GBX 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 25.5 | 25.5 | 24.0 | 24.0 | 34.5 Thousand |
| 14 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 5010.00 |
| 11 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 20 Thousand |
| 10 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 16 Thousand |
| 09 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 1 Million |
| 08 Jul, 2008 | 27.0 | 27.0 | 26.0 | 26.0 | 6435.00 |
| 07 Jul, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 680.27 Thousand |
| 03 Jul, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 35 Thousand |
| 02 Jul, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 60 Thousand |
| 30 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 52 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP