CAP-XX Limited (CPX)
GBX 0.38
(-2.31%)
GBX 0.38
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 22.5 | 22.5 | 22.25 | 22.25 | 250 Thousand |
| 26 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 72.24 Thousand |
| 22 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 261.15 Thousand |
| 21 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 1000.00 |
| 20 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 538.53 Thousand |
| 15 Aug, 2008 | 22.5 | 22.5 | 22.5 | 22.5 | 177.5 Thousand |
| 13 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 1000.00 |
| 12 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 11 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 08 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP