CAP-XX Limited (CPX)
GBX 0.38
(-2.31%)
GBX 0.38
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 282.04 Thousand |
| 05 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2500.00 |
| 01 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 42 Thousand |
| 31 Jul, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 48.5 Thousand |
| 30 Jul, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 20 Thousand |
| 29 Jul, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 15 Thousand |
| 28 Jul, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 639.07 Thousand |
| 24 Jul, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 34.16 Thousand |
| 22 Jul, 2008 | 24.0 | 24.0 | 23.0 | 23.0 | 6648.00 |
| 21 Jul, 2008 | 24.25 | 24.25 | 23.0 | 23.0 | 4114.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP