CAP-XX Limited (CPX)
GBX 0.43
(-4.44%)
GBX 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 109.5 | 118.0 | 109.5 | 118.0 | 216.05 Thousand |
| 02 Apr, 2007 | 105.0 | 109.5 | 105.0 | 107.0 | 51.29 Thousand |
| 30 Mar, 2007 | 97.5 | 104.6 | 97.5 | 104.6 | 175 Thousand |
| 29 Mar, 2007 | 97.5 | 100.0 | 97.5 | 100.0 | 20 Thousand |
| 28 Mar, 2007 | 96.5 | 97.5 | 95.5 | 95.62 | 70.63 Thousand |
| 27 Mar, 2007 | 92.0 | 98.0 | 92.0 | 98.0 | 1.84 Million |
| 26 Mar, 2007 | 92.0 | 93.0 | 92.0 | 93.0 | 57.55 Thousand |
| 23 Mar, 2007 | 90.5 | 91.5 | 90.5 | 91.5 | 3540.00 |
| 22 Mar, 2007 | 90.5 | 93.0 | 90.5 | 93.0 | 221.73 Thousand |
| 21 Mar, 2007 | 91.5 | 92.5 | 91.5 | 92.5 | 31.38 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP