Custodian REIT PLC (CREI)

GBX 77.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 108.5 108.5 108.5 108.5 11.94 Thousand
30 Jul, 2014 107.75 108.75 107.75 108.5 22.78 Thousand
29 Jul, 2014 108.75 108.75 107.8 108.5 43.02 Thousand
28 Jul, 2014 108.3 109.25 107.75 108.5 46.12 Thousand
25 Jul, 2014 110.0 110.0 109.0 109.0 11.33 Thousand
24 Jul, 2014 108.3 109.25 108.3 109.0 38.47 Thousand
23 Jul, 2014 108.0 108.49 108.0 108.0 12.65 Thousand
22 Jul, 2014 110.0 110.0 108.49 109.5 132.46 Thousand
21 Jul, 2014 108.24 111.0 108.24 109.5 87.07 Thousand
18 Jul, 2014 110.0 110.0 108.49 109.5 11.02 Thousand