Custodian REIT PLC (CREI)

GBX 77.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 112.0 113.0 110.0 112.25 191.6 Thousand
02 Jul, 2014 109.75 110.51 109.75 109.75 12.4 Thousand
01 Jul, 2014 110.7 110.7 110.5 110.5 8764.00
30 Jun, 2014 110.7 110.7 109.0 110.37 12.41 Thousand
27 Jun, 2014 111.5 111.5 111.5 111.5 12.7 Thousand
26 Jun, 2014 111.25 111.5 109.0 110.0 110.55 Thousand
25 Jun, 2014 111.0 112.95 109.75 110.25 90.45 Thousand
24 Jun, 2014 113.0 113.5 112.0 112.0 232.44 Thousand
23 Jun, 2014 111.5 114.0 111.5 113.0 476.18 Thousand
20 Jun, 2014 112.5 115.5 111.0 115.5 2.97 Million