Custodian REIT PLC (CREI)

GBX 77.1

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 106.0 106.0 105.75 105.75 11.21 Thousand
31 Mar, 2014 106.0 106.0 104.25 105.75 96.11 Thousand
28 Mar, 2014 103.75 105.5 103.75 105.0 72.84 Thousand
27 Mar, 2014 103.61 105.5 103.5 104.75 160.33 Thousand
26 Mar, 2014 105.5 105.5 104.5 104.5 166.34 Thousand