Custodian REIT PLC (CREI)
GBX 80.7
(-0.98%)
GBX 80.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 105.25 | 106.0 | 105.25 | 105.75 | 31.39 Thousand |
| 01 Apr, 2014 | 106.0 | 106.0 | 105.75 | 105.75 | 11.19 Thousand |
| 31 Mar, 2014 | 106.0 | 106.0 | 104.25 | 105.75 | 95.92 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE