Custodian REIT PLC (CREI)
GBX 77.1
(1.31%)
GBX 77.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 76.2 | 78.3 | 75.65 | 77.6 | 455.09 Thousand |
| 26 Jul, 2024 | 76.6 | 77.9 | 76.1 | 76.4 | 406.6 Thousand |
| 25 Jul, 2024 | 76.0 | 77.2 | 75.25 | 76.2 | 1.05 Million |
| 24 Jul, 2024 | 78.5 | 78.5 | 76.0 | 76.4 | 309.91 Thousand |
| 23 Jul, 2024 | 76.5 | 77.6 | 76.1 | 76.5 | 231.17 Thousand |
| 22 Jul, 2024 | 76.0 | 77.8 | 76.0 | 76.8 | 274.49 Thousand |
| 19 Jul, 2024 | 77.4 | 77.45 | 76.1 | 77.1 | 216.97 Thousand |
| 18 Jul, 2024 | 77.9 | 78.5 | 76.1 | 77.0 | 340.75 Thousand |
| 17 Jul, 2024 | 77.1 | 77.8 | 76.3 | 77.0 | 291.5 Thousand |
| 16 Jul, 2024 | 77.2 | 77.7 | 76.5 | 77.0 | 394.23 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE